| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:48:39 AM | 28.680 | 2 |
| 2024-05-07 | 11:46:11 AM | 28.720 | 69 |
| 2024-05-07 | 11:46:09 AM | 28.700 | 75 |
| 2024-05-07 | 11:46:09 AM | 28.700 | 47 |
| 2024-05-07 | 11:37:14 AM | 28.620 | 50 |
| 2024-05-07 | 11:29:56 AM | 28.680 | 76 |
| 2024-05-07 | 11:28:45 AM | 28.620 | 45 |
| 2024-05-07 | 11:21:23 AM | 28.660 | 70 |
| 2024-05-07 | 11:19:05 AM | 28.640 | 124 |
| 2024-05-07 | 11:19:05 AM | 28.620 | 65 |
| 2024-05-07 | 11:08:11 AM | 28.580 | 3 |
| 2024-05-07 | 11:03:38 AM | 28.560 | 4 |
| 2024-05-07 | 11:03:38 AM | 28.580 | 71 |