| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:41:14 AM | 22.40 | 30 |
| 2024-04-17 | 9:41:13 AM | 22.40 | 90 |
| 2024-04-17 | 9:41:13 AM | 22.60 | 60 |
| 2024-04-17 | 9:40:12 AM | 22.60 | 90 |
| 2024-04-16 | 5:57:27 PM | 22.40 | 50 |
| 2024-04-16 | 5:55:06 PM | 22.40 | 50 |
| 2024-04-15 | 8:56:35 PM | 22.80 | 2 |
| 2024-04-15 | 6:46:00 PM | 22.60 | 14 |
| 2024-04-15 | 6:44:53 PM | 22.60 | 150 |
| 2024-04-15 | 6:34:29 PM | 22.40 | 50 |
| 2024-04-15 | 6:33:51 PM | 22.40 | 50 |
| 2024-04-15 | 6:32:15 PM | 22.40 | 50 |
| 2024-04-15 | 6:25:11 PM | 22.40 | 50 |