| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:57 PM | 71.26 | 200 |
| 2024-06-07 | 9:59:57 PM | 71.27 | 100 |
| 2024-06-07 | 9:59:56 PM | 71.27 | 345 |
| 2024-06-07 | 9:59:56 PM | 71.27 | 162 |
| 2024-06-07 | 9:59:56 PM | 71.28 | 100 |
| 2024-06-07 | 9:59:56 PM | 71.28 | 100 |
| 2024-06-07 | 9:59:56 PM | 71.27 | 400 |
| 2024-06-07 | 9:59:56 PM | 71.25 | 1,057 |
| 2024-06-07 | 9:59:56 PM | 71.26 | 399 |
| 2024-06-07 | 9:59:56 PM | 71.26 | 100 |
| 2024-06-07 | 9:59:56 PM | 71.24 | 400 |
| 2024-06-07 | 9:59:55 PM | 71.25 | 981 |
| 2024-06-07 | 9:59:55 PM | 71.24 | 150 |