| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:06 AM | 29.100 | 0 |
| 2024-06-07 | 9:48:59 AM | 29.450 | 0 |
| 2024-06-07 | 8:56:01 AM | 29.250 | 0 |
| 2024-06-07 | 8:31:04 AM | 29.220 | 0 |
| 2024-06-06 | 9:48:41 PM | 29.260 | 0 |
| 2024-06-06 | 8:43:13 PM | 29.210 | 0 |
| 2024-06-06 | 7:39:12 PM | 29.230 | 0 |
| 2024-06-06 | 6:33:50 PM | 29.140 | 0 |
| 2024-06-06 | 5:31:09 PM | 29.150 | 0 |
| 2024-06-06 | 4:28:35 PM | 29.700 | 0 |
| 2024-06-06 | 4:02:29 PM | 29.630 | 0 |
| 2024-06-06 | 3:27:55 PM | 29.480 | 0 |
| 2024-06-06 | 2:21:35 PM | 29.570 | 0 |