| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:53 AM | 96.430 | 0 |
| 2024-05-23 | 4:43:08 PM | 96.450 | 0 |
| 2024-05-23 | 4:01:51 PM | 96.560 | 0 |
| 2024-05-23 | 3:49:54 PM | 96.700 | 0 |
| 2024-05-23 | 3:46:47 PM | 96.700 | 0 |
| 2024-05-23 | 3:08:41 PM | 96.700 | 0 |
| 2024-05-23 | 2:16:59 PM | 96.700 | 0 |
| 2024-05-23 | 1:29:10 PM | 96.810 | 0 |
| 2024-05-23 | 12:50:11 PM | 96.810 | 0 |
| 2024-05-23 | 12:40:16 PM | 96.810 | 0 |
| 2024-05-23 | 11:50:17 AM | 96.810 | 0 |
| 2024-05-23 | 11:20:47 AM | 96.810 | 0 |
| 2024-05-23 | 10:50:53 AM | 96.810 | 0 |