| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:35:23 AM | 1.6900 | 0 |
| 2024-05-24 | 9:36:02 AM | 1.6900 | 0 |
| 2024-05-24 | 8:02:00 AM | 1.7600 | 0 |
| 2024-05-23 | 9:37:11 PM | 1.8000 | 0 |
| 2024-05-23 | 7:36:37 PM | 1.8000 | 0 |
| 2024-05-23 | 5:37:06 PM | 1.8000 | 0 |
| 2024-05-23 | 3:35:45 PM | 1.8100 | 0 |
| 2024-05-23 | 1:35:09 PM | 1.8300 | 0 |
| 2024-05-23 | 11:35:31 AM | 1.8500 | 0 |
| 2024-05-23 | 9:35:25 AM | 1.8900 | 0 |
| 2024-05-23 | 8:01:34 AM | 1.8500 | 0 |