| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:03:41 PM | 0.530 | 0 |
| 2024-09-17 | 3:47:20 PM | 0.540 | 0 |
| 2024-09-17 | 2:39:56 PM | 0.550 | 0 |
| 2024-09-17 | 1:38:27 PM | 0.550 | 0 |
| 2024-09-17 | 12:23:47 PM | 0.560 | 0 |
| 2024-09-17 | 11:13:46 AM | 0.550 | 0 |
| 2024-09-17 | 10:54:11 AM | 0.550 | 0 |
| 2024-09-17 | 9:59:25 AM | 0.550 | 0 |
| 2024-09-17 | 9:27:40 AM | 0.550 | 0 |
| 2024-09-17 | 8:57:04 AM | 0.550 | 0 |
| 2024-09-16 | 9:46:29 PM | 0.540 | 0 |
| 2024-09-16 | 8:56:18 PM | 0.550 | 0 |
| 2024-09-16 | 7:55:17 PM | 0.530 | 0 |