| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 17:15:09 | 25,550 | 0 |
| 19.06.2024 | 15:51:47 | 25,600 | 0 |
| 19.06.2024 | 15:15:09 | 25,650 | 0 |
| 19.06.2024 | 13:15:11 | 25,650 | 0 |
| 19.06.2024 | 11:29:05 | 25,740 | 0 |
| 19.06.2024 | 11:15:10 | 25,780 | 0 |
| 19.06.2024 | 10:21:02 | 25,750 | 0 |
| 19.06.2024 | 09:52:10 | 25,730 | 0 |
| 19.06.2024 | 09:12:11 | 25,800 | 0 |