| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:14:15 PM | 18.300 | 100 |
| 2024-04-23 | 5:07:42 PM | 18.300 | 166 |
| 2024-04-23 | 5:06:17 PM | 18.300 | 675 |
| 2024-04-23 | 4:52:12 PM | 18.300 | 3 |
| 2024-04-23 | 4:52:12 PM | 18.300 | 1,300 |
| 2024-04-23 | 4:52:12 PM | 18.250 | 9,441 |
| 2024-04-23 | 4:52:03 PM | 18.200 | 1,527 |
| 2024-04-23 | 4:50:27 PM | 18.200 | 596 |
| 2024-04-23 | 4:48:23 PM | 18.200 | 5,404 |
| 2024-04-23 | 4:30:01 PM | 18.150 | 3,504 |
| 2024-04-23 | 4:30:01 PM | 18.200 | 2,496 |
| 2024-04-23 | 4:26:19 PM | 18.200 | 102 |
| 2024-04-23 | 4:24:54 PM | 18.200 | 2,500 |