| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:00:10 PM | 64.400 | 0 |
| 2024-09-25 | 3:45:07 PM | 64.400 | 0 |
| 2024-09-25 | 3:35:16 PM | 64.400 | 0 |
| 2024-09-25 | 3:30:07 PM | 64.500 | 0 |
| 2024-09-25 | 3:15:08 PM | 64.300 | 0 |
| 2024-09-25 | 3:00:10 PM | 64.200 | 0 |
| 2024-09-25 | 2:45:08 PM | 64.200 | 0 |
| 2024-09-25 | 2:30:13 PM | 64.200 | 0 |
| 2024-09-25 | 2:15:08 PM | 64.100 | 0 |
| 2024-09-25 | 2:00:11 PM | 64.000 | 0 |
| 2024-09-25 | 1:45:10 PM | 64.000 | 0 |
| 2024-09-25 | 1:30:15 PM | 64.000 | 0 |
| 2024-09-25 | 1:15:06 PM | 63.900 | 0 |