| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:28:32 PM | 16.090 | 0 |
| 2024-09-24 | 12:23:02 PM | 16.130 | 0 |
| 2024-09-24 | 11:16:59 AM | 16.090 | 0 |
| 2024-09-24 | 10:00:38 AM | 16.130 | 0 |
| 2024-09-24 | 9:47:02 AM | 16.100 | 0 |
| 2024-09-24 | 8:58:56 AM | 16.090 | 0 |
| 2024-09-23 | 9:49:20 PM | 16.200 | 0 |
| 2024-09-23 | 9:03:45 PM | 16.260 | 0 |
| 2024-09-23 | 7:52:43 PM | 16.350 | 0 |
| 2024-09-23 | 6:47:07 PM | 16.300 | 0 |
| 2024-09-23 | 5:40:12 PM | 16.340 | 0 |
| 2024-09-23 | 4:32:43 PM | 16.490 | 0 |
| 2024-09-23 | 3:31:10 PM | 16.450 | 0 |