| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:26:55 PM | 1.180 | 0 |
| 2024-06-18 | 2:17:07 PM | 1.170 | 0 |
| 2024-06-18 | 1:05:17 PM | 1.160 | 0 |
| 2024-06-18 | 12:02:14 PM | 1.170 | 0 |
| 2024-06-18 | 10:54:38 AM | 1.170 | 0 |
| 2024-06-18 | 9:54:20 AM | 1.180 | 0 |
| 2024-06-18 | 9:44:39 AM | 1.190 | 0 |
| 2024-06-18 | 8:45:48 AM | 1.170 | 0 |