| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:42:55 AM | 2.100 | 0 |
| 2024-09-23 | 9:40:17 PM | 2.270 | 0 |
| 2024-09-23 | 9:20:12 PM | 2.250 | 0 |
| 2024-09-23 | 8:04:22 PM | 2.260 | 0 |
| 2024-09-23 | 6:57:47 PM | 2.210 | 0 |
| 2024-09-23 | 5:51:24 PM | 2.250 | 0 |
| 2024-09-23 | 4:36:22 PM | 2.210 | 0 |
| 2024-09-23 | 3:21:52 PM | 2.360 | 0 |
| 2024-09-23 | 2:48:41 PM | 2.360 | 0 |
| 2024-09-23 | 2:20:31 PM | 2.350 | 0 |
| 2024-09-23 | 1:09:28 PM | 2.340 | 0 |
| 2024-09-23 | 12:08:49 PM | 2.360 | 0 |
| 2024-09-23 | 10:58:17 AM | 2.350 | 0 |