| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:44:40 PM | 7.11 | 0 |
| 2024-05-15 | 5:52:54 PM | 7.11 | 0 |
| 2024-05-15 | 4:54:05 PM | 7.10 | 0 |
| 2024-05-15 | 3:46:07 PM | 7.21 | 0 |
| 2024-05-15 | 1:53:57 PM | 7.30 | 0 |
| 2024-05-15 | 11:50:57 AM | 7.34 | 0 |
| 2024-05-15 | 8:57:05 AM | 7.25 | 0 |
| 2024-05-14 | 9:46:50 PM | 7.29 | 0 |
| 2024-05-14 | 8:47:02 PM | 7.30 | 0 |
| 2024-05-14 | 7:47:35 PM | 7.24 | 0 |
| 2024-05-14 | 6:46:22 PM | 7.32 | 0 |
| 2024-05-14 | 5:53:22 PM | 7.35 | 0 |
| 2024-05-14 | 4:52:01 PM | 7.37 | 0 |