| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:50:34 | 21.23 | 0 |
| 29/05/2024 | 18:48:27 | 21.21 | 0 |
| 29/05/2024 | 17:58:22 | 21.13 | 0 |
| 29/05/2024 | 16:58:45 | 21.06 | 0 |
| 29/05/2024 | 15:58:38 | 21.29 | 0 |
| 29/05/2024 | 14:53:44 | 21.11 | 0 |
| 29/05/2024 | 13:52:30 | 21.22 | 0 |
| 29/05/2024 | 11:50:08 | 21.21 | 0 |
| 29/05/2024 | 08:56:56 | 21.21 | 0 |
| 28/05/2024 | 21:47:13 | 21.39 | 0 |
| 28/05/2024 | 20:46:30 | 21.40 | 0 |
| 28/05/2024 | 19:46:47 | 21.41 | 0 |
| 28/05/2024 | 18:47:06 | 21.50 | 0 |