| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:48:29 AM | 2.130 | 0 |
| 2024-06-11 | 8:56:11 AM | 2.240 | 0 |
| 2024-06-11 | 8:39:05 AM | 2.240 | 0 |
| 2024-06-10 | 9:36:57 PM | 2.250 | 0 |
| 2024-06-10 | 9:22:27 PM | 2.280 | 0 |
| 2024-06-10 | 8:11:52 PM | 2.270 | 0 |
| 2024-06-10 | 7:11:12 PM | 2.270 | 0 |
| 2024-06-10 | 6:00:17 PM | 2.280 | 0 |
| 2024-06-10 | 5:30:03 PM | 2.250 | 0 |
| 2024-06-10 | 5:24:03 PM | 2.260 | 0 |
| 2024-06-10 | 4:57:28 PM | 2.260 | 0 |
| 2024-06-10 | 3:49:55 PM | 2.230 | 0 |
| 2024-06-10 | 2:35:58 PM | 2.240 | 0 |