| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:25:24 | 3.020 | 0 |
| 31/05/2024 | 16:22:35 | 3.020 | 0 |
| 31/05/2024 | 15:36:31 | 3.030 | 0 |
| 31/05/2024 | 14:32:29 | 3.030 | 0 |
| 31/05/2024 | 13:16:19 | 3.030 | 0 |
| 31/05/2024 | 12:15:04 | 3.030 | 0 |
| 31/05/2024 | 11:20:45 | 3.040 | 0 |
| 31/05/2024 | 11:01:03 | 3.030 | 0 |
| 31/05/2024 | 09:53:11 | 3.020 | 0 |
| 31/05/2024 | 09:31:55 | 3.010 | 0 |
| 30/05/2024 | 21:36:39 | 2.960 | 0 |
| 30/05/2024 | 21:08:15 | 2.960 | 0 |
| 30/05/2024 | 20:01:01 | 2.970 | 0 |