| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 17:28:31 | 14.860 | 0 |
| 10.06.2024 | 17:13:03 | 14.770 | 0 |
| 10.06.2024 | 16:36:15 | 14.800 | 0 |
| 10.06.2024 | 15:27:38 | 14.700 | 0 |
| 10.06.2024 | 14:25:53 | 14.840 | 0 |
| 10.06.2024 | 13:15:23 | 14.780 | 0 |
| 10.06.2024 | 12:02:15 | 14.700 | 0 |
| 10.06.2024 | 11:34:35 | 14.710 | 0 |
| 10.06.2024 | 11:00:00 | 14.740 | 0 |
| 10.06.2024 | 09:58:29 | 14.810 | 0 |
| 10.06.2024 | 09:33:29 | 14.870 | 0 |
| 10.06.2024 | 08:51:21 | 14.170 | 0 |
| 10.06.2024 | 08:19:33 | 14.020 | 0 |