| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:01:14 | 2.450 | 0 |
| 31.05.2024 | 09:29:20 | 2.420 | 0 |
| 31.05.2024 | 08:47:43 | 2.330 | 0 |
| 31.05.2024 | 08:38:07 | 2.340 | 0 |
| 30.05.2024 | 21:49:55 | 2.330 | 0 |
| 30.05.2024 | 21:17:47 | 2.340 | 0 |
| 30.05.2024 | 20:09:14 | 2.340 | 0 |
| 30.05.2024 | 18:54:04 | 2.350 | 0 |
| 30.05.2024 | 17:43:28 | 2.370 | 0 |
| 30.05.2024 | 16:39:06 | 2.350 | 0 |
| 30.05.2024 | 15:38:44 | 2.310 | 0 |
| 30.05.2024 | 14:39:32 | 2.290 | 0 |
| 30.05.2024 | 14:29:20 | 2.280 | 0 |