| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:54:54 PM | 10.460 | 0 |
| 6/10/2024 | 5:28:06 PM | 10.460 | 0 |
| 6/10/2024 | 5:17:09 PM | 10.430 | 0 |
| 6/10/2024 | 4:45:05 PM | 10.410 | 0 |
| 6/10/2024 | 3:28:35 PM | 10.290 | 0 |
| 6/10/2024 | 2:20:13 PM | 10.450 | 0 |
| 6/10/2024 | 1:14:44 PM | 10.390 | 0 |
| 6/10/2024 | 12:03:14 PM | 10.310 | 0 |
| 6/10/2024 | 11:35:20 AM | 10.360 | 0 |
| 6/10/2024 | 10:49:09 AM | 10.360 | 0 |
| 6/10/2024 | 9:48:32 AM | 10.390 | 0 |
| 6/10/2024 | 9:30:35 AM | 10.460 | 0 |
| 6/10/2024 | 8:17:07 AM | 9.660 | 0 |