| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:11:05 PM | 1.430 | 0 |
| 2024-05-29 | 12:34:51 PM | 1.430 | 0 |
| 2024-05-29 | 11:58:33 AM | 1.440 | 0 |
| 2024-05-29 | 11:50:16 AM | 1.440 | 0 |
| 2024-05-29 | 10:57:59 AM | 1.450 | 0 |
| 2024-05-29 | 9:47:16 AM | 1.440 | 0 |
| 2024-05-29 | 9:17:52 AM | 1.450 | 0 |
| 2024-05-29 | 8:52:36 AM | 1.450 | 0 |
| 2024-05-29 | 8:31:18 AM | 1.450 | 0 |
| 2024-05-28 | 9:45:06 PM | 1.480 | 0 |
| 2024-05-28 | 8:25:43 PM | 1.470 | 0 |
| 2024-05-28 | 7:14:08 PM | 1.490 | 0 |
| 2024-05-28 | 5:58:59 PM | 1.500 | 0 |