| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:37:19 PM | 7.56 | 0 |
| 2024-05-28 | 11:32:56 AM | 7.53 | 0 |
| 2024-05-28 | 8:23:41 AM | 7.47 | 0 |
| 2024-05-27 | 9:43:07 PM | 7.52 | 0 |
| 2024-05-27 | 8:43:52 PM | 7.53 | 0 |
| 2024-05-27 | 7:43:37 PM | 7.53 | 0 |
| 2024-05-27 | 6:44:21 PM | 7.52 | 0 |
| 2024-05-27 | 5:52:58 PM | 7.53 | 0 |
| 2024-05-27 | 4:54:39 PM | 7.54 | 0 |
| 2024-05-27 | 3:54:44 PM | 7.57 | 0 |
| 2024-05-27 | 2:50:53 PM | 7.57 | 0 |