| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:43:10 PM | 2.58 | 0 |
| 2024-05-28 | 7:43:44 PM | 2.57 | 0 |
| 2024-05-28 | 6:43:48 PM | 2.59 | 0 |
| 2024-05-28 | 5:51:41 PM | 2.59 | 0 |
| 2024-05-28 | 4:51:50 PM | 2.59 | 0 |
| 2024-05-28 | 3:50:01 PM | 2.61 | 0 |
| 2024-05-28 | 2:37:33 PM | 2.57 | 0 |
| 2024-05-28 | 1:35:53 PM | 2.58 | 0 |
| 2024-05-28 | 11:31:40 AM | 2.59 | 0 |
| 2024-05-28 | 8:12:29 AM | 2.51 | 0 |
| 2024-05-27 | 9:37:52 PM | 2.54 | 0 |
| 2024-05-27 | 8:38:17 PM | 2.54 | 0 |
| 2024-05-27 | 7:38:05 PM | 2.54 | 0 |