| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 13:37:02 | 17.53 | 0 |
| 21/06/2024 | 11:32:06 | 17.46 | 0 |
| 21/06/2024 | 08:09:33 | 17.53 | 0 |
| 20/06/2024 | 21:38:53 | 17.62 | 0 |
| 20/06/2024 | 20:38:48 | 17.61 | 0 |
| 20/06/2024 | 19:39:19 | 17.44 | 0 |
| 20/06/2024 | 18:39:30 | 17.54 | 0 |
| 20/06/2024 | 16:58:42 | 17.81 | 0 |
| 20/06/2024 | 15:54:39 | 17.94 | 0 |
| 20/06/2024 | 14:39:03 | 18.42 | 0 |
| 20/06/2024 | 12:53:30 | 18.46 | 0 |
| 20/06/2024 | 11:33:58 | 18.45 | 0 |
| 20/06/2024 | 08:09:50 | 18.28 | 0 |