| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:19:34 AM | 0.510 | 0 |
| 2024-06-07 | 9:37:50 PM | 0.490 | 0 |
| 2024-06-07 | 9:08:38 PM | 0.490 | 0 |
| 2024-06-07 | 8:03:05 PM | 0.490 | 0 |
| 2024-06-07 | 6:57:34 PM | 0.490 | 0 |
| 2024-06-07 | 5:49:50 PM | 0.490 | 0 |
| 2024-06-07 | 4:45:39 PM | 0.480 | 0 |
| 2024-06-07 | 4:36:18 PM | 0.480 | 0 |
| 2024-06-07 | 3:27:31 PM | 0.470 | 0 |
| 2024-06-07 | 3:26:48 PM | 0.470 | 0 |
| 2024-06-07 | 2:24:41 PM | 0.480 | 0 |
| 2024-06-07 | 1:13:59 PM | 0.470 | 0 |
| 2024-06-07 | 12:07:51 PM | 0.460 | 0 |