| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:53:59 AM | 6.010 | 0 |
| 2024-06-24 | 9:48:56 AM | 5.990 | 0 |
| 2024-06-24 | 8:49:14 AM | 6.000 | 0 |
| 2024-06-21 | 9:45:31 PM | 5.990 | 0 |
| 2024-06-21 | 9:00:13 PM | 5.980 | 0 |
| 2024-06-21 | 7:58:35 PM | 5.960 | 0 |
| 2024-06-21 | 6:53:38 PM | 5.970 | 0 |
| 2024-06-21 | 5:48:37 PM | 5.960 | 0 |
| 2024-06-21 | 4:46:43 PM | 5.940 | 0 |
| 2024-06-21 | 4:44:06 PM | 5.920 | 0 |
| 2024-06-21 | 3:35:32 PM | 6.010 | 0 |
| 2024-06-21 | 2:32:12 PM | 5.950 | 0 |
| 2024-06-21 | 1:31:23 PM | 5.960 | 0 |