| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:19:55 PM | 4.780 | 0 |
| 2024-06-24 | 12:07:18 PM | 4.780 | 0 |
| 2024-06-24 | 11:41:03 AM | 4.740 | 0 |
| 2024-06-24 | 11:05:12 AM | 4.750 | 0 |
| 2024-06-24 | 9:58:05 AM | 4.720 | 0 |
| 2024-06-24 | 8:47:41 AM | 4.710 | 0 |
| 2024-06-21 | 9:42:16 PM | 4.820 | 0 |
| 2024-06-21 | 9:01:03 PM | 4.840 | 0 |
| 2024-06-21 | 7:48:15 PM | 4.800 | 0 |
| 2024-06-21 | 6:40:25 PM | 4.800 | 0 |
| 2024-06-21 | 5:31:59 PM | 4.820 | 0 |
| 2024-06-21 | 4:43:13 PM | 4.850 | 0 |
| 2024-06-21 | 4:30:02 PM | 4.860 | 0 |