| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:04:32 AM | 8.260 | 0 |
| 2024-06-07 | 9:49:54 AM | 8.270 | 0 |
| 2024-06-07 | 8:56:28 AM | 8.260 | 0 |
| 2024-06-07 | 8:23:44 AM | 8.270 | 0 |
| 2024-06-06 | 9:46:22 PM | 8.260 | 0 |
| 2024-06-06 | 9:13:41 PM | 8.320 | 0 |
| 2024-06-06 | 8:05:58 PM | 8.330 | 0 |
| 2024-06-06 | 6:54:43 PM | 8.360 | 0 |
| 2024-06-06 | 5:38:23 PM | 8.410 | 0 |
| 2024-06-06 | 4:25:45 PM | 8.500 | 0 |
| 2024-06-06 | 4:01:38 PM | 8.490 | 0 |
| 2024-06-06 | 3:23:27 PM | 8.530 | 0 |
| 2024-06-06 | 2:10:57 PM | 8.520 | 0 |