| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:06:59 PM | 5.700 | 0 |
| 2024-06-12 | 4:51:02 PM | 5.650 | 0 |
| 2024-06-12 | 4:20:17 PM | 5.680 | 0 |
| 2024-06-12 | 3:36:38 PM | 5.480 | 0 |
| 2024-06-12 | 3:26:01 PM | 5.380 | 0 |
| 2024-06-12 | 2:27:17 PM | 5.250 | 0 |
| 2024-06-12 | 1:11:13 PM | 5.250 | 0 |
| 2024-06-12 | 12:24:26 PM | 5.240 | 0 |
| 2024-06-12 | 12:09:31 PM | 5.250 | 0 |
| 2024-06-12 | 10:57:12 AM | 5.240 | 0 |
| 2024-06-12 | 10:53:15 AM | 5.240 | 0 |
| 2024-06-12 | 9:50:50 AM | 5.210 | 0 |
| 2024-06-12 | 8:59:07 AM | 5.230 | 0 |