| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 15:18:13 | 1.270 | 0 |
| 12/06/2024 | 14:15:59 | 1.240 | 0 |
| 12/06/2024 | 13:05:37 | 1.240 | 0 |
| 12/06/2024 | 12:11:27 | 1.250 | 0 |
| 12/06/2024 | 12:00:03 | 1.240 | 0 |
| 12/06/2024 | 10:56:06 | 1.240 | 0 |
| 12/06/2024 | 10:50:17 | 1.250 | 0 |
| 12/06/2024 | 09:48:18 | 1.240 | 0 |
| 12/06/2024 | 08:49:43 | 1.240 | 0 |
| 11/06/2024 | 21:38:10 | 1.250 | 0 |
| 11/06/2024 | 21:13:04 | 1.240 | 0 |
| 11/06/2024 | 20:04:40 | 1.270 | 0 |
| 11/06/2024 | 18:56:33 | 1.270 | 0 |