| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 14:24:56 | 1,490 | 0 |
| 05.06.2024 | 13:10:07 | 1,470 | 0 |
| 05.06.2024 | 12:49:43 | 1,480 | 0 |
| 05.06.2024 | 12:04:08 | 1,490 | 0 |
| 05.06.2024 | 11:40:43 | 1,490 | 0 |
| 05.06.2024 | 11:00:25 | 1,490 | 0 |
| 05.06.2024 | 09:46:16 | 1,490 | 0 |
| 05.06.2024 | 09:19:05 | 1,490 | 0 |
| 05.06.2024 | 09:00:50 | 1,480 | 0 |
| 05.06.2024 | 08:30:35 | 1,500 | 0 |
| 04.06.2024 | 21:38:24 | 1,490 | 0 |
| 04.06.2024 | 21:19:09 | 1,490 | 0 |
| 04.06.2024 | 20:09:15 | 1,510 | 0 |