| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:04:59 PM | 3.970 | 0 |
| 2024-09-19 | 10:58:28 AM | 3.960 | 0 |
| 2024-09-19 | 9:49:31 AM | 3.930 | 0 |
| 2024-09-19 | 9:30:58 AM | 3.920 | 0 |
| 2024-09-19 | 8:54:00 AM | 3.970 | 0 |
| 2024-09-18 | 9:43:47 PM | 4.010 | 0 |
| 2024-09-18 | 8:32:53 PM | 3.960 | 0 |
| 2024-09-18 | 7:30:56 PM | 4.020 | 0 |
| 2024-09-18 | 6:20:56 PM | 4.020 | 0 |
| 2024-09-18 | 5:20:46 PM | 3.960 | 0 |
| 2024-09-18 | 4:21:06 PM | 4.000 | 0 |
| 2024-09-18 | 4:19:57 PM | 3.990 | 0 |
| 2024-09-18 | 4:01:57 PM | 3.970 | 0 |