| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:47:19 AM | 8.810 | 0 |
| 2024-06-20 | 8:34:42 AM | 8.910 | 0 |
| 2024-06-19 | 9:41:00 PM | 8.810 | 0 |
| 2024-06-19 | 8:54:56 PM | 8.810 | 0 |
| 2024-06-19 | 7:46:41 PM | 8.810 | 0 |
| 2024-06-19 | 6:46:23 PM | 8.800 | 0 |
| 2024-06-19 | 5:34:57 PM | 8.800 | 0 |
| 2024-06-19 | 4:33:32 PM | 8.610 | 0 |
| 2024-06-19 | 4:28:24 PM | 8.620 | 0 |
| 2024-06-19 | 3:31:12 PM | 8.640 | 0 |
| 2024-06-19 | 2:15:26 PM | 8.620 | 0 |
| 2024-06-19 | 1:00:52 PM | 8.640 | 0 |
| 2024-06-19 | 12:00:42 PM | 8.640 | 0 |