| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:58 PM | 14.330 | 0 |
| 2024-07-25 | 9:07:19 PM | 14.370 | 0 |
| 2024-07-25 | 7:59:50 PM | 14.480 | 0 |
| 2024-07-25 | 6:57:04 PM | 14.480 | 0 |
| 2024-07-25 | 5:56:10 PM | 14.340 | 0 |
| 2024-07-25 | 4:42:18 PM | 14.290 | 0 |
| 2024-07-25 | 3:37:04 PM | 14.350 | 0 |
| 2024-07-25 | 2:31:03 PM | 14.580 | 0 |
| 2024-07-25 | 1:16:18 PM | 14.560 | 0 |
| 2024-07-25 | 12:42:33 PM | 14.550 | 0 |
| 2024-07-25 | 12:04:49 PM | 14.550 | 0 |
| 2024-07-25 | 10:55:53 AM | 14.510 | 0 |
| 2024-07-25 | 9:48:49 AM | 14.640 | 0 |