| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:18:33 PM | 17.410 | 0 |
| 2024-06-17 | 7:07:31 PM | 17.140 | 0 |
| 2024-06-17 | 5:54:22 PM | 17.130 | 0 |
| 2024-06-17 | 4:44:08 PM | 17.030 | 0 |
| 2024-06-17 | 3:37:33 PM | 17.090 | 0 |
| 2024-06-17 | 2:30:46 PM | 17.040 | 0 |
| 2024-06-17 | 1:22:06 PM | 17.020 | 0 |
| 2024-06-17 | 12:21:47 PM | 17.100 | 0 |
| 2024-06-17 | 11:06:21 AM | 17.080 | 0 |
| 2024-06-17 | 10:19:14 AM | 17.000 | 0 |
| 2024-06-17 | 9:52:40 AM | 16.950 | 0 |
| 2024-06-17 | 9:21:46 AM | 16.950 | 0 |
| 2024-06-17 | 8:49:38 AM | 16.900 | 0 |