| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:58:09 AM | 13.870 | 0 |
| 10/9/2024 | 9:18:18 AM | 13.860 | 0 |
| 10/9/2024 | 8:50:12 AM | 14.020 | 0 |
| 10/8/2024 | 9:47:13 PM | 14.160 | 0 |
| 10/8/2024 | 9:14:41 PM | 14.210 | 0 |
| 10/8/2024 | 8:05:12 PM | 14.120 | 0 |
| 10/8/2024 | 6:55:59 PM | 14.160 | 0 |
| 10/8/2024 | 5:52:49 PM | 14.140 | 0 |
| 10/8/2024 | 4:41:50 PM | 14.080 | 0 |
| 10/8/2024 | 3:41:14 PM | 14.070 | 0 |
| 10/8/2024 | 2:27:21 PM | 13.790 | 0 |
| 10/8/2024 | 1:23:16 PM | 13.970 | 0 |
| 10/8/2024 | 12:10:00 PM | 13.930 | 0 |