| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:52:10 AM | 110.420 | 0 |
| 2024-05-29 | 9:12:10 AM | 110.430 | 0 |
| 2024-05-28 | 5:15:10 PM | 110.530 | 0 |
| 2024-05-28 | 3:15:09 PM | 110.490 | 0 |
| 2024-05-28 | 1:15:10 PM | 110.510 | 0 |
| 2024-05-28 | 11:15:11 AM | 110.610 | 0 |
| 2024-05-28 | 9:52:08 AM | 110.560 | 0 |
| 2024-05-28 | 9:12:09 AM | 110.560 | 0 |
| 2024-05-27 | 5:15:10 PM | 110.440 | 0 |
| 2024-05-27 | 3:15:08 PM | 110.330 | 0 |
| 2024-05-27 | 1:15:11 PM | 110.230 | 0 |
| 2024-05-27 | 11:15:09 AM | 110.270 | 0 |
| 2024-05-27 | 9:52:09 AM | 110.280 | 0 |