| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:44:31 PM | 6.39 | 0 |
| 2024-06-20 | 6:45:19 PM | 6.39 | 0 |
| 2024-06-20 | 5:49:50 PM | 6.36 | 0 |
| 2024-06-20 | 4:41:53 PM | 6.43 | 0 |
| 2024-06-20 | 2:52:42 PM | 6.34 | 0 |
| 2024-06-20 | 1:17:09 PM | 6.24 | 0 |
| 2024-06-20 | 11:49:10 AM | 6.20 | 0 |
| 2024-06-20 | 8:46:46 AM | 6.08 | 0 |
| 2024-06-19 | 9:38:12 PM | 6.16 | 0 |
| 2024-06-19 | 8:38:27 PM | 6.15 | 0 |
| 2024-06-19 | 7:38:32 PM | 6.10 | 0 |
| 2024-06-19 | 6:39:11 PM | 6.15 | 0 |
| 2024-06-19 | 5:46:33 PM | 6.15 | 0 |