| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 18:47:58 | 6.50 | 0 |
| 06/06/2024 | 17:57:09 | 6.49 | 0 |
| 06/06/2024 | 16:53:05 | 6.47 | 0 |
| 06/06/2024 | 14:58:10 | 6.44 | 0 |
| 06/06/2024 | 13:51:54 | 6.47 | 0 |
| 06/06/2024 | 11:49:02 | 6.46 | 0 |
| 06/06/2024 | 08:47:41 | 6.48 | 0 |
| 05/06/2024 | 21:45:02 | 6.53 | 0 |
| 05/06/2024 | 20:45:13 | 6.46 | 0 |
| 05/06/2024 | 19:45:29 | 6.46 | 0 |
| 05/06/2024 | 18:44:27 | 6.45 | 0 |
| 05/06/2024 | 17:51:41 | 6.36 | 0 |
| 05/06/2024 | 16:47:23 | 6.34 | 0 |