| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:47:58 PM | 8.83 | 0 |
| 2024-06-06 | 6:48:00 PM | 8.87 | 0 |
| 2024-06-06 | 5:57:10 PM | 8.91 | 0 |
| 2024-06-06 | 4:53:07 PM | 8.85 | 0 |
| 2024-06-06 | 2:58:13 PM | 8.59 | 0 |
| 2024-06-06 | 1:51:55 PM | 8.61 | 0 |
| 2024-06-06 | 11:49:01 AM | 8.60 | 0 |
| 2024-06-06 | 8:47:39 AM | 8.56 | 0 |
| 2024-06-05 | 9:45:02 PM | 8.66 | 0 |
| 2024-06-05 | 8:45:14 PM | 8.66 | 0 |
| 2024-06-05 | 7:45:29 PM | 8.63 | 0 |
| 2024-06-05 | 6:44:27 PM | 8.64 | 0 |
| 2024-06-05 | 5:51:41 PM | 8.60 | 0 |