| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:47:57 PM | 14.83 | 0 |
| 2024-06-06 | 5:57:09 PM | 14.82 | 0 |
| 2024-06-06 | 4:53:06 PM | 14.85 | 0 |
| 2024-06-06 | 2:58:08 PM | 14.79 | 0 |
| 2024-06-06 | 1:51:52 PM | 14.82 | 0 |
| 2024-06-06 | 11:49:00 AM | 14.75 | 0 |
| 2024-06-06 | 8:47:39 AM | 14.70 | 0 |
| 2024-06-05 | 9:45:02 PM | 14.86 | 0 |
| 2024-06-05 | 8:45:12 PM | 14.94 | 0 |
| 2024-06-05 | 7:45:29 PM | 14.94 | 0 |
| 2024-06-05 | 6:44:27 PM | 14.90 | 0 |
| 2024-06-05 | 5:51:40 PM | 14.94 | 0 |
| 2024-06-05 | 4:47:24 PM | 14.83 | 0 |