| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:47:24 PM | 7.65 | 0 |
| 2024-06-13 | 5:54:24 PM | 7.60 | 0 |
| 2024-06-13 | 4:49:07 PM | 7.51 | 0 |
| 2024-06-13 | 2:52:51 PM | 7.64 | 0 |
| 2024-06-13 | 1:22:09 PM | 7.73 | 0 |
| 2024-06-13 | 11:50:52 AM | 7.71 | 0 |
| 2024-06-13 | 8:47:47 AM | 7.91 | 0 |
| 2024-06-12 | 9:44:29 PM | 7.81 | 0 |
| 2024-06-12 | 8:44:40 PM | 7.85 | 0 |
| 2024-06-12 | 7:44:47 PM | 7.89 | 0 |
| 2024-06-12 | 6:45:20 PM | 7.81 | 0 |
| 2024-06-12 | 5:54:49 PM | 7.85 | 0 |
| 2024-06-12 | 4:56:32 PM | 7.88 | 0 |