| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 6:39:51 PM | 15.96 | 0 |
| 6/5/2024 | 5:38:47 PM | 16.00 | 0 |
| 6/5/2024 | 3:57:17 PM | 15.65 | 0 |
| 6/5/2024 | 2:48:51 PM | 15.45 | 0 |
| 6/5/2024 | 11:57:48 AM | 15.44 | 0 |
| 6/5/2024 | 10:56:30 AM | 15.31 | 0 |
| 6/4/2024 | 9:41:42 PM | 14.92 | 0 |
| 6/4/2024 | 8:39:08 PM | 15.02 | 0 |
| 6/4/2024 | 7:39:51 PM | 14.78 | 0 |
| 6/4/2024 | 6:39:52 PM | 14.76 | 0 |
| 6/4/2024 | 5:37:03 PM | 14.79 | 0 |
| 6/4/2024 | 3:36:54 PM | 15.12 | 0 |
| 6/4/2024 | 1:51:43 PM | 15.01 | 0 |