| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:42:50 PM | 6.39 | 0 |
| 2024-09-25 | 6:42:53 PM | 6.43 | 0 |
| 2024-09-25 | 5:42:13 PM | 6.40 | 0 |
| 2024-09-25 | 3:41:47 PM | 6.35 | 0 |
| 2024-09-25 | 1:51:26 PM | 6.29 | 0 |
| 2024-09-25 | 11:47:04 AM | 6.28 | 0 |
| 2024-09-25 | 8:47:26 AM | 6.24 | 0 |
| 2024-09-24 | 9:47:25 PM | 6.36 | 0 |
| 2024-09-24 | 8:47:23 PM | 6.34 | 0 |
| 2024-09-24 | 7:46:57 PM | 6.33 | 0 |
| 2024-09-24 | 6:47:00 PM | 6.35 | 0 |
| 2024-09-24 | 5:53:08 PM | 6.35 | 0 |
| 2024-09-24 | 4:48:59 PM | 6.22 | 0 |