| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 18:46:01 | 5,43 | 0 |
| 23.05.2024 | 17:54:03 | 5,43 | 0 |
| 23.05.2024 | 16:53:37 | 5,39 | 0 |
| 23.05.2024 | 15:44:07 | 5,46 | 0 |
| 23.05.2024 | 13:52:22 | 5,55 | 0 |
| 23.05.2024 | 11:46:43 | 5,52 | 0 |
| 23.05.2024 | 08:42:04 | 5,59 | 0 |
| 22.05.2024 | 21:46:32 | 5,48 | 0 |
| 22.05.2024 | 20:45:04 | 5,48 | 0 |
| 22.05.2024 | 19:46:00 | 5,48 | 0 |
| 22.05.2024 | 18:46:00 | 5,53 | 0 |
| 22.05.2024 | 17:51:46 | 5,53 | 0 |
| 22.05.2024 | 16:42:30 | 5,54 | 0 |