| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:49:24 PM | 3.43 | 0 |
| 2024-06-18 | 2:58:11 PM | 3.22 | 0 |
| 2024-06-18 | 1:52:26 PM | 3.27 | 0 |
| 2024-06-18 | 11:49:37 AM | 3.43 | 0 |
| 2024-06-18 | 8:44:54 AM | 3.47 | 0 |
| 2024-06-17 | 9:43:27 PM | 3.49 | 0 |
| 2024-06-17 | 8:44:51 PM | 3.49 | 0 |
| 2024-06-17 | 7:45:35 PM | 3.47 | 0 |
| 2024-06-17 | 6:45:49 PM | 3.47 | 0 |
| 2024-06-17 | 5:46:42 PM | 3.47 | 0 |
| 2024-06-17 | 3:50:20 PM | 3.46 | 0 |
| 2024-06-17 | 1:52:15 PM | 3.48 | 0 |
| 2024-06-17 | 11:48:54 AM | 3.46 | 0 |