| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:39:09 PM | 7.10 | 0 |
| 2024-06-19 | 5:46:21 PM | 7.11 | 0 |
| 2024-06-19 | 4:43:42 PM | 7.09 | 0 |
| 2024-06-19 | 2:54:58 PM | 7.10 | 0 |
| 2024-06-19 | 1:23:05 PM | 7.12 | 0 |
| 2024-06-19 | 11:48:41 AM | 6.98 | 0 |
| 2024-06-19 | 8:45:43 AM | 7.07 | 0 |
| 2024-06-18 | 9:43:49 PM | 7.19 | 0 |
| 2024-06-18 | 8:43:33 PM | 7.07 | 0 |
| 2024-06-18 | 7:43:54 PM | 7.05 | 0 |
| 2024-06-18 | 6:43:52 PM | 6.98 | 0 |
| 2024-06-18 | 5:51:24 PM | 6.97 | 0 |
| 2024-06-18 | 4:49:20 PM | 6.96 | 0 |