| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:25:00 PM | 1.00 | 0 |
| 2024-05-22 | 1:25:00 PM | 1.01 | 0 |
| 2024-05-22 | 11:25:00 AM | 0.99 | 0 |
| 2024-05-22 | 9:25:00 AM | 1.05 | 0 |
| 2024-05-22 | 9:15:11 AM | 1.07 | 0 |
| 2024-05-21 | 5:25:00 PM | 1.07 | 0 |
| 2024-05-21 | 3:25:00 PM | 1.04 | 0 |
| 2024-05-21 | 1:25:00 PM | 1.04 | 0 |
| 2024-05-21 | 11:25:00 AM | 1.03 | 0 |
| 2024-05-21 | 9:25:00 AM | 1.02 | 0 |
| 2024-05-21 | 9:15:12 AM | 1.02 | 0 |
| 2024-05-20 | 5:25:00 PM | 1.03 | 0 |