| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 1:25:00 PM | 4.31 | 0 |
| 6/5/2024 | 11:25:00 AM | 4.31 | 0 |
| 6/5/2024 | 9:25:00 AM | 4.28 | 0 |
| 6/5/2024 | 9:15:12 AM | 4.30 | 0 |
| 6/4/2024 | 5:25:00 PM | 4.27 | 0 |
| 6/4/2024 | 3:25:00 PM | 4.29 | 0 |
| 6/4/2024 | 1:25:00 PM | 4.28 | 0 |
| 6/4/2024 | 11:25:00 AM | 4.26 | 0 |
| 6/4/2024 | 9:25:00 AM | 4.38 | 0 |
| 6/4/2024 | 9:15:12 AM | 4.45 | 0 |
| 6/3/2024 | 5:25:00 PM | 4.35 | 0 |
| 6/3/2024 | 3:25:00 PM | 4.35 | 0 |
| 6/3/2024 | 1:25:00 PM | 4.37 | 0 |