| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:25:00 PM | 5.67 | 0 |
| 2024-06-05 | 1:25:00 PM | 5.67 | 0 |
| 2024-06-05 | 11:25:00 AM | 5.67 | 0 |
| 2024-06-05 | 9:25:00 AM | 5.66 | 0 |
| 2024-06-05 | 9:15:11 AM | 5.65 | 0 |
| 2024-06-04 | 5:25:00 PM | 5.63 | 0 |
| 2024-06-04 | 3:25:00 PM | 5.72 | 0 |
| 2024-06-04 | 1:25:00 PM | 5.63 | 0 |
| 2024-06-04 | 11:25:00 AM | 5.64 | 0 |
| 2024-06-04 | 9:25:00 AM | 5.75 | 0 |
| 2024-06-04 | 9:15:12 AM | 5.71 | 0 |
| 2024-06-03 | 5:25:00 PM | 5.83 | 0 |
| 2024-06-03 | 3:25:00 PM | 5.99 | 0 |